Futures Market News Weather Headline News DTN Ag Headlines AgBizDir.com Portfolio DTN Soybean Rust Futures Markets Quotes Rural Lifestyle

  Mulvane Cooperative Union

220 W. Poplar, Mulvane, KS 67110

"Where Service Is Still in Style"

(316) 777-1121
 

Welcome

Due to the volatility of the grain markets, Mulvane Coop will ONLY PRICE OPEN STORAGE GRAIN AND CONTRACT NEW CROP GRAIN DURING NORMAL MARKET HOURS OF 9:30 AM AND 1:00 PM MONDAY THROUGH FRIDAY. 

You can now receive grain prices three times each day by text message on your cell phone!  Just sign up in the other column under cash bids.

As of March 2, 2010, our storage rate on grain will change to $.04 per bushel per month. 

Thank you for choosing our website. Check back often for continued updates. If you have any suggestions, call Marsha or e-mail me at mcampbell@mulvanecoop.kscoxmail.com!

Refresh screen to update prices. These prices are delayed, not live.
 Bids subject to change without notice.

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 01:28P
May 10 498'2 500'0 497'0 497'4s -4'4 01:28P
Jul 10 508'0 510'4 507'6 508'2s -4'6 01:28P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 10:00P
May 10 498'2 498'6 496'0 496'0 -1'4 09:58P
Jul 10 508'0 509'0 506'4 506'4 -1'6 09:58P
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 490'2s -4'6
May 500'0 497'0 497'4s -4'4
Jul 510'4 507'6 508'2s -4'6
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 490'2s -4'6
May 498'6 496'0 496'0 -1'4
Jul 509'0 506'4 506'4 -1'6

 
Local Cash Bids
 
WHEAT
  Mulvane
Cash Price Futures Change Futures Month
 09 
-4'4
KW0K
 10 
-4'6
KW0N

MILO
  Mulvane
Cash Price Futures Change Futures Month
 09 
-6'0
C0K
 10 
-6'0
C0Z

CORN
  Mulvane
Cash Price Futures Change Futures Month
 09 
-6'0
C0K
 10 
-6'0
C0Z

BEANS
  Mulvane
Cash Price Futures Change Futures Month
 09 
-0'4
S0K
 10 
-3'4
S0X

Price as of 03/09/10 10:11PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Mulvane, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mulvane, KS
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 61oF
Low: 37oF		 High: 47oF
Low: 37oF		 High: 45oF
Low: 35oF		 High: 48oF
Low: 35oF		 High: 54oF
Low: 35oF
View complete Local Weather

Local Conditions
Mulvane, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 75% Dew Pt: 42oF
Barom: 29.52 Wind Dir: WSW
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 6:31
As reported at HAYSVILLE, KS at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN