Futures Market News Weather Headline News DTN Ag Headlines AgBizDir.com Portfolio DTN Soybean Rust Futures Markets Quotes Rural Lifestyle

  Mulvane Cooperative Union

220 W. Poplar, Mulvane, KS 67110

"Where Service Is Still in Style"

(316) 777-1121
 

Welcome

Due to the volatility of the grain markets, Mulvane Coop will ONLY PRICE OPEN STORAGE GRAIN AND CONTRACT NEW CROP GRAIN DURING NORMAL MARKET HOURS OF 9:30 AM AND 1:00 PM MONDAY THROUGH FRIDAY. 

You can now receive grain prices three times each day by text message on your cell phone!  Just sign up in the other column under cash bids.

As of March 2, 2010, our storage rate on grain will change to $.04 per bushel per month. 

Thank you for choosing our website. Check back often for continued updates. If you have any suggestions, call Marsha or e-mail me at mcampbell@mulvanecoop.kscoxmail.com!

Refresh screen to update prices. These prices are delayed, not live.
 Bids subject to change without notice.

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 659'0 678'4 654'4 674'4s 28'2 07/30
Dec 10 674'4 695'4 671'4 691'4s 28'2 07/30
Mar 11 690'0 705'0 686'2 706'4s 28'4 07/30
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 645'0 680'0 644'6 674'4s 28'2 07/30
Dec 10 661'2 696'4 661'2 691'4s 28'2 07/30
Mar 11 677'0 709'2 677'0 706'4s 28'4 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Some Dems Call for Rangel Resignation 07/31 10:09
House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
Obama: GOP Stalled Small Biz Bill 07/31 10:06
Ariz. Gov Considers Changes to Law 07/31 10:16
2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
Pakistan Spy Scraps UK Talks 07/31 10:05
Stocks End July With Big Gain 07/30 17:37

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 678'4 654'4 674'4s 28'2
Dec 695'4 671'4 691'4s 28'2
Mar 705'0 686'2 706'4s 28'4
 
C - CORN - CBOT
  High Low Last Chg
Sep 393'2 382'2 392'6s 13'4
Dec 407'0 396'6 406'6s 13'0
Mar 418'4 409'4 418'6s 12'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1051'0 1033'4 1052'4s 25'6
Sep 1011'4 997'0 1012'0s 19'2
Nov 1007'0 993'4 1005'0s 17'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 680'0 644'6 674'4s 28'2
Dec 696'4 661'2 691'4s 28'2
Mar 709'2 677'0 706'4s 28'4


Local Cash Bids
 
WHEAT
  Mulvane
Cash Price Futures Change Futures Month
 Cs 
28'2
KW0U

MILO
  Mulvane
Cash Price Futures Change Futures Month
 Cs 
13'4
C0U
 10 
13'0
C0Z

CORN
  Mulvane
Cash Price Futures Change Futures Month
 Cs 
13'4
C0U
 10 
13'0
C0Z

BEANS
  Mulvane
Cash Price Futures Change Futures Month
 Cs 
17'0
S0X
 10 
17'0
S0X

Price as of 07/31/10 12:15PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Mulvane, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mulvane, KS
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 94°F
Low: 76°F
Precip: 0%		 High: 95°F
Low: 74°F
Precip: 0%		 High: 100°F
Low: 75°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 0%
View complete Local Weather

Local Conditions
Mulvane, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 100oF
Humid: 62% Dew Pt: 75oF
Barom: 29.89 Wind Dir: E
Cond: Mostly Sunny Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 8:38
As reported at HAYSVILLE, KS at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN