Futures Market News Weather Headline News DTN Ag Headlines AgBizDir.com Portfolio DTN Soybean Rust Futures Markets Quotes Rural Lifestyle

  Mulvane Cooperative Union

220 W. Poplar, Mulvane, KS 67110

"Where Service Is Still in Style"

(316) 777-1121
 

Welcome

Due to the volatility of the grain markets, Mulvane Coop will ONLY PRICE OPEN STORAGE GRAIN AND CONTRACT NEW CROP GRAIN DURING NORMAL MARKET HOURS OF 9:30 AM AND 1:15 PM MONDAY THROUGH FRIDAY. 

You can now receive grain prices three times each day by text message on your cell phone!  Just sign up at the bottom of the page. 

Thank you for choosing our website. Check back often for continued updates. If you have any suggestions, call Marsha or e-mail me at mcampbell@mulvanecoop.kscoxmail.com!

Refresh screen to update prices. These prices are delayed, not live.
 Bids subject to change without notice.

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 489'0 495'4s 11'0
May 510'0 501'0 507'4s 11'2
Jul 521'0 507'0 518'2s 11'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 495'2 496'4 1'0
May 507'4 507'0 507'4 0'0
Jul 519'2 519'2 519'2 1'0

Local Forecast
Mulvane, KS
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 27oF
Low: 13oF		 High: 31oF
Low: 12oF		 High: 37oF
Low: 23oF		 High: 41oF
Low: 25oF		 High: 43oF
Low: 26oF
View complete Local Weather

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 02/08
May 10 501'0 510'0 501'0 507'4s 11'2 02/08
Jul 10 517'2 521'0 507'0 518'2s 11'2 02/08
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 495'2 498'0 495'2 496'4 1'0 05:33A
May 10 507'0 507'4 507'0 507'4 0'0 05:34A
Jul 10 519'2 519'2 519'2 519'2 1'0 05:33A
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Cash Bids
 
WHEAT
  Mulvane
Cash Price Futures Change Futures Month
 Cash 
11'0
KW0H
 N/C 
11'2
KW0N

MILO
  Mulvane
Cash Price Futures Change Futures Month
 Cash 
4'4
C0H
 10 
4'0
C0Z

CORN
  Mulvane
Cash Price Futures Change Futures Month
 Cash 
4'4
C0H
 10 
4'0
C0Z

BEANS
  Mulvane
Cash Price Futures Change Futures Month
 Cash 
16'0
S0H
 10 
11'0
S0X

Price as of 02/09/10 05:45AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Mulvane, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Mulvane, KS
Chg Zip Code: 
Temp: 17oF Feels Like: 2oF
Humid: 70% Dew Pt: 8oF
Barom: 30.23 Wind Dir: NW
Cond: Clear Wind Spd: 15 mph
Sunrise: 7:24 Sunset: 6:01
As reported at HAYSVILLE, KS at 5:00 AM
View complete Local Weather

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
UN Appeals for $538M in Pakistan Aid 02/09 05:34
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
NKorea Sends Nuke Envoy to China 02/09 05:36
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN