Welcome
	Due to the volatility of the grain markets, Mulvane Coop will ONLY PRICE OPEN STORAGE GRAIN AND CONTRACT NEW CROP GRAIN DURING NORMAL MARKET HOURS OF 9:30 AM AND 1:00 PM MONDAY THROUGH FRIDAY.    Refresh screen to update prices. These prices are delayed, not live.  Bids subject to change without notice. You can now receive grain prices three times each day by text message on your cell phone!  Just sign up in the other column under cash bids. As of March 2, 2010, our storage rate on grain will change to $.04 per bushel per month.  Thank you for choosing our website. Check back often for continued updates. If you have any suggestions, call Marsha or e-mail me at mcampbell@mulvanecoop.kscoxmail.com!

	Local Cash Bids
	loading... WHEAT   Mulvane Cash Price Futures Change Futures Month  Cs  33'0 KW2N  N/C  33'0 KW2N MILO   Mulvane Cash Price Futures Change Futures Month  Cs  10'4 C2N  N/C  8'6 C2Z CORN   Mulvane Cash Price Futures Change Futures Month  Cs  10'4 C2N  N/C  8'6 C2Z BEANS   Mulvane Cash Price Futures Change Futures Month  Cs  -33'0 S2N  N/C  -18'4 S2X
	Price as of 05/19/12 06:06PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18 Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18 Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18 C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Quotes
	KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 708'0 681'0 705'0s 33'0 Sep 720'4 697'0 717'4s 31'0 Dec 740'4 736'0 738'6s 30'2   C - CORN - CBOT   High Low Last Chg Jul 638'2 630'2 635'4s 10'4 Sep 551'0 544'0 546'4s 8'0 Dec 542'0 532'4 537'0s 8'6   S - SOYBEANS - CBOT   High Low Last Chg Jul 1437'0 1405'0 1405'0s -33'0 Aug 1381'0s -24'2 Sep 1327'0s -20'4

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Headline News
	Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
	3 Charged With Terror Ahead of NATO 05/19 09:28
	Obama to Congress: Need Bank Rules Now 05/19 09:24
	Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
	Chinese Activist Heads to US 05/19 09:21
	Dry Weather Contributing to Wildfires 05/19 09:52
	7 Charged in Real IRA Crackdown 05/19 09:48
	Stocks Close the Week Lower 05/18 15:49

	Local Forecast
	Mulvane, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 70°F Precip: 70% High: 78°F Low: 60°F Precip: 80% High: 80°F Low: 57°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 87°F Low: 64°F Precip: 0%
	View complete Local Weather

	Local Radar
	Mulvane, KS
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Mulvane, KS Chg Zip Code:  Temp: 86oF Feels Like: 88oF Humid: 44% Dew Pt: 62oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 26 mph Sunrise: 6:15 Sunset: 8:35 As reported at WICHITA-MCCONNELL AFB, KS at 5:00 PM
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.