 |
|
|
|
Welcome |
|
|
Due to the increased volatility of the grain markets, Mulvane Coop will ONLY PURCHASE GRAIN DURING NORMAL MARKET HOURS OF 9:30 AM AND 1:00 PM MONDAY THROUGH FRIDAY.
When and if market volatility presents "reasonable risk" for Mulvane Coop to purchase grain during regular business hours, we will resume doing so.
Fall harvest will soon be here! Be sure to set up any new grain accounts or let Marsha know of any changes to splits before harvest. New crop contracts will be settled oldest contract first. Let us know when you are ready to fill them.
Thank you for choosing our website.
Check back often for continued updates. We are working on being able to text message grain prices. If you are interested, call Marsha with your cell phone number.
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Mulvane |
Delivery |
Cash |
|
| Wheat |
Cash |
|
| |
New Crop 09 |
|
| Milo |
Cash |
|
| Corn |
Cash |
|
| Beans |
Cash |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
553'0 |
539'0 |
548'2s |
-11'2 |
|
|
|
Mar
|
567'0 |
552'0 |
562'4s |
-10'4 |
|
|
|
May
|
571'4 |
571'4 |
573'4s |
-10'4 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
369'6 |
361'0 |
363'0 |
-15'6 |
|
|
|
Mar
|
385'6 |
377'0 |
378'0 |
-17'2 |
|
|
|
May
|
395'4 |
390'0 |
392'4 |
-14'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
875'0 |
854'4 |
855'4 |
-41'4 |
|
|
|
Mar
|
881'0 |
862'0 |
862'0 |
-42'2 |
|
|
|
May
|
888'0 |
873'4 |
873'4 |
-39'4 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Mulvane, KS |
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
31oF |
| Humid: |
46% |
Dew Pt: |
21oF |
| Barom: |
30.59 |
Wind Dir: |
N |
| Cond: |
Windy |
Wind Spd: |
24 mph |
| Sunrise: |
7:14 |
Sunset: |
5:14 |
| As reported at HAYSVILLE, KS at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Sedgwick, KS |
PCP |
LDP |
Date |
| Barley |
2.86 |
- 1.01 |
11/20 |
| Canola |
13.15 |
- 5.25 |
11/14 |
| Corn |
3.55 |
- 1.49 |
11/20 |
| Durum |
0.00 |
0.00 |
11/20 |
| Flaxseed |
16.89 |
- 8.19 |
11/14 |
| HRS |
0.00 |
0.00 |
11/20 |
| HRW |
2.49 |
0.00 |
11/20 |
| Oats |
2.13 |
- 0.78 |
11/20 |
| RapeSeed |
27.04 |
- 19.90 |
11/14 |
| Sorghum |
5.14 |
- 1.63 |
11/20 |
| Soybeans |
8.66 |
- 3.56 |
11/20 |
| Sunflower Oil |
14.30 |
- 6.12 |
11/14 |
| Sunflower Seed |
14.30 |
- 6.12 |
11/14 |
| Wheat |
0.00 |
0.00 |
11/20 |
| White |
0.00 |
0.00 |
11/20 |
|
|
|
|
|
|
