Futures Market News Weather Headline News DTN Ag Headlines AgBizDir.com Portfolio Crops Futures Markets Quotes Farm Life
 

Welcome

 

Due to the volatility of the grain markets, Mulvane Coop will ONLY PRICE OPEN STORAGE GRAIN AND CONTRACT NEW CROP GRAIN DURING NORMAL MARKET HOURS OF 9:30 AM AND 1:00 PM MONDAY THROUGH FRIDAY. 
 

Refresh screen to update prices. These prices are delayed, not live.
 Bids subject to change without notice.


You can now receive grain prices three times each day by text message on your cell phone!  Just sign up in the other column under cash bids.

As of March 2, 2010, our storage rate on grain will change to $.04 per bushel per month. 

Thank you for choosing our website. Check back often for continued updates. If you have any suggestions, call Marsha or e-mail me at mcampbell@mulvanecoop.kscoxmail.com!


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P
May 12 716'2 716'2 710'0 708'6s -7'6 01:26P
Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
World Stocks Muted 01/27 07:01

DTN Ag Headline News
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 709'4 700'0 700'0s -9'0
May 716'2 710'0 708'6s -7'6
Jul 721'0 717'4 716'2s -8'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4

DTN Blogs
DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, January 27, 2012 6:33PM CST

Chair of the Commodity Futures Trading Commission, Gary Gensler, began his presentation to the A... [Read Full Blog]

Friday, January 27, 2012 2:07AM CST
Thursday, January 26, 2012 1:18AM CST
Technically Speaking
Darin Newsom Bio
DTN Senior Analyst
Friday, January 27, 2012 3:41PM CST

A couple of weeks ago I talked about how the December 2012 corn contract could be drifting lower... [Read Full Blog]

Thursday, January 26, 2012 5:34PM CST
Thursday, January 26, 2012 1:02PM CST
Fundamentally Speaking
Joel Karlin Bio
DTN Contributing Analyst
Wednesday, January 25, 2012 1:57PM CST

After weeks of quiet, almost inactivity, the pace of U.S. exports has picked up with 500,000 met... [Read Full Blog]

Friday, January 20, 2012 2:29PM CST
Thursday, January 19, 2012 1:52PM CST
DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, January 25, 2012 8:04PM CST

Biodiesel producers are calling on Congress to reinstate the $1-a-gallon tax credit on biodiesel... [Read Full Blog]

Wednesday, January 25, 2012 8:04PM CST
Wednesday, January 25, 2012 12:32PM CST
Minding Ag's Business
Marcia Taylor Bio
DTN Executive Editor
Monday, January 23, 2012 3:45PM CST

Iowa farmers are giving their seal of approval to the new Yield Trend Adjustment option meant to... [Read Full Blog]

Wednesday, January 18, 2012 6:53PM CST
Tuesday, January 10, 2012 9:23PM CST
DTN Ag Weather Forum
Bryce Anderson Bio
DTN Ag Meteorologist and DTN Analyst
Friday, January 27, 2012 4:19PM CST

During the past 2 winters there was a strong high pressure area across Greenland and eastern Can... [Read Full Blog]

Thursday, January 26, 2012 5:31PM CST
Tuesday, January 24, 2012 5:15PM CST
Friday, January 27, 2012 8:24PM CST

STREATOR, ILL. (DTN) -- The Environmental Protection Agency announced in its Federal Registry to... [Read Full Blog]

Friday, January 27, 2012 7:20PM CST
Thursday, January 26, 2012 9:21PM CST
DTN Production Blog
Kurt Lawton Bio
Crops Production Editor
Tuesday, January 24, 2012 11:00PM CST

You can still smoke weeds with glufosinate, but the herbicide will no longer be called Ignite. B... [Read Full Blog]

Friday, January 20, 2012 3:57PM CST
Monday, January 9, 2012 7:14PM CST
Harrington's Sort & Cull
John Harrington Bio
DTN Livestock Analyst
Friday, January 20, 2012 9:54PM CST

If the meat business operated in a psych ward (and many frustrated packers are now being fitted... [Read Full Blog]

Wednesday, January 11, 2012 8:51PM CST
Friday, January 6, 2012 8:28PM CST
South America Calling
Alastair Stewart Bio
South America Correspondent
Friday, January 27, 2012 7:15PM CST

Forecast numbers for the Brazilian summer corn crop continue to shrink on the dry weather in the... [Read Full Blog]

Friday, January 27, 2012 3:45PM CST
Monday, January 23, 2012 12:29PM CST
Editor's Notebook
Urban Lehner Bio
Vice President, Editorial
Friday, January 27, 2012 12:19PM CST

As Mark Bittman evolves from best-selling cookbook author to food-issues blogger, he sounds more... [Read Full Blog]

Friday, January 20, 2012 12:31PM CST
Friday, January 13, 2012 12:32PM CST
Machinery Chatter
Jim Patrico Bio
Progressive Farmer Senior Editor
Thursday, January 26, 2012 8:29PM CST

It's a good time to be a farm equipment manufacturer. That's no surprise if you go by that broad... [Read Full Blog]

Thursday, January 26, 2012 8:15PM CST
Thursday, January 26, 2012 7:49PM CST


Local Cash Bids
 
WHEAT
  Mulvane
Cash Price Futures Change Futures Month
 Cs 
-9'0
KW2H Chart
 12 
-8'2
KW2N Chart

MILO
  Mulvane
Cash Price Futures Change Futures Month
 Cs 
7'2
C2H Chart
 N/C 
5'0
C2Z Chart

CORN
  Mulvane
Cash Price Futures Change Futures Month
 Cs 
7'2
C2H Chart
 N/C 
5'0
C2Z Chart

BEANS
  Mulvane
Cash Price Futures Change Futures Month
 Cs 
-3'6
S2H Chart
 2012 
0'4
S2X Chart

Price as of 01/27/12 02:42PM CST.
Month Symbols
Click to view more Cash Bids

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Mulvane, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Mulvane, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 22°F
Precip: 0%
High: 53°F
Low: 24°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Mulvane, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 39% Dew Pt: 31oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:36 Sunset: 5:46
As reported at WICHITA-MCCONNELL AFB, KS at 1:00 PM
View complete Local Weather

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN